ZMB

ZMB · 美元计价

$89.14

≈ ￥588.324

-4.25% (-$3.96)

更新于 2026-11-06 02:30:02

24H 最高

$93.11

24H 最低

$88.71

今日开盘

$93.1

24H 成交量

$1.49万

流通市值

—

24H 涨跌额

(-$3.96)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04576	$0.04952	$0.04466	$316.77万	$3.05亿	-7.18%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.88万	$2,384.65万	-6.17%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
321	LALATOKEN	$0.0574	$0.0614	$0.0554	$52.39万	$2,167.05万	-4.17%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
163	MEGAMegaETH	$0.04562	$0.04863	$0.04429	$142.80万	$5,158.58万	-2.00%
395	BBBounceBit	$0.00638	$0.00706	$0.00617	$38.06万	$260.21万	-7.80%
559	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%
363	ENSOEnso	$0.475	$0.52	$0.468	$43.45万	$982.57万	-5.75%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
487	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.87万	$1,832.36万	-6.53%
312	GENIUSGenius	$0.2905	$0.3043	$0.2803	$53.50万	$1.02亿	-4.44%
539	PORTOFC Porto	$0.381	$0.408	$0.375	$21.32万	$275.32万	-6.39%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.31万	$2,355.57万	-6.81%
226	ENSEthereum Name Service	$4.64	$5.16	$4.56	$81.05万	$1.65亿	-9.02%
221	TThreshold Network	$0.00463	$0.00498	$0.00448	$86.01万	$5,205.90万	-1.49%
677	XNO纳米币	$0.316	$0.332	$0.312	$6.43万	$4,240.20万	-4.53%