Verge

XVG · 美元计价

$0.002076

≈ ￥0.013702

-7.77% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002251

24H 成交量

$19.01万

流通市值

$3,694.66万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04612	$0.05026	$0.04466	$311.54万	$3.33亿	-7.89%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
419	PUNDIXPundi X	$0.0931	$0.1009	$0.0906	$33.84万	$2,574.56万	-7.46%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
323	LALATOKEN	$0.0576	$0.0614	$0.0554	$50.89万	$2,268.95万	-4.48%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
157	MEGAMegaETH	$0.04588	$0.04863	$0.04429	$143.16万	$5,279.42万	-3.27%
376	BBBounceBit	$0.00638	$0.00706	$0.00617	$39.16万	$283.61万	-8.99%
558	GNSGains Network	$0.362	$0.4	$0.355	$18.90万	$929.75万	-4.74%
341	ENSOEnso	$0.485	$0.52	$0.468	$46.37万	$1,042.10万	-5.09%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
488	TREETree Capital	$0.0317	$0.0344	$0.0308	$25.74万	$1,993.51万	-6.77%
322	GENIUSGenius	$0.2917	$0.306	$0.2803	$50.96万	$1.02亿	-4.49%
554	PORTOFC Porto	$0.386	$0.411	$0.375	$19.09万	$293.96万	-5.62%
583	USTCTerra Classic USD	$0.00428	$0.00464	$0.00414	$16.80万	$2,549.56万	-6.55%
241	ENSEthereum Name Service	$4.7	$5.18	$4.56	$76.51万	$1.81亿	-8.38%
235	TThreshold Network	$0.00468	$0.00498	$0.00448	$77.96万	$5,244.50万	0.00%
679	XNO纳米币	$0.315	$0.335	$0.312	$6.36万	$4,486.48万	-5.97%