VSTB

VSTB · 美元计价

$117.38

≈ ￥774.708

-8.47% (-$10.86)

更新于 2026-11-05 21:05:02

24H 最高

$129.16

24H 最低

$117.38

今日开盘

$128.24

24H 成交量

$14.83万

流通市值

—

24H 涨跌额

(-$10.86)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04847	$0.05126	$0.0479	$299.18万	$3.33亿	-0.47%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
445	PUNDIXPundi X	$0.0971	$0.101	$0.0967	$27.26万	$2,574.56万	-1.02%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
328	LALATOKEN	$0.0601	$0.0614	$0.0581	$44.66万	$2,268.95万	-0.33%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
156	MEGAMegaETH	$0.04658	$0.04863	$0.04538	$130.23万	$5,279.42万	0.00%
369	BBBounceBit	$0.00686	$0.00717	$0.00677	$37.08万	$283.61万	-0.72%
530	GNSGains Network	$0.371	$0.4	$0.367	$18.37万	$929.75万	-0.27%
310	ENSOEnso	$0.505	$0.526	$0.498	$48.42万	$1,042.10万	-0.20%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
508	TREETree Capital	$0.033	$0.0347	$0.0329	$20.38万	$1,993.51万	-1.49%
593	GENIUSGenius	$0.2975	$0.3086	$0.2969	$13.51万	$1.02亿	-1.29%
514	PORTOFC Porto	$0.394	$0.412	$0.394	$20.22万	$293.96万	-1.50%
628	USTCTerra Classic USD	$0.00451	$0.00464	$0.00445	$10.76万	$2,549.56万	0.67%
233	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.19万	$1.81亿	1.21%
290	TThreshold Network	$0.0048	$0.00498	$0.00453	$52.50万	$5,244.50万	4.35%
676	XNO纳米币	$0.323	$0.335	$0.321	$5.57万	$4,486.48万	-1.82%