Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
92	SEISei	$0.04839	$0.05126	$0.0479	$297.84万	$3.33亿	-0.90%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
439	PUNDIXPundi X	$0.0967	$0.101	$0.0966	$27.56万	$2,574.56万	-1.13%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
327	LALATOKEN	$0.0604	$0.0614	$0.0581	$45.28万	$2,268.95万	1.00%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
158	MEGAMegaETH	$0.04683	$0.04863	$0.04538	$127.59万	$5,279.42万	0.62%
396	BBBounceBit	$0.00686	$0.00717	$0.00678	$33.86万	$283.61万	0.88%
526	GNSGains Network	$0.373	$0.4	$0.367	$18.88万	$929.75万	0.54%
325	ENSOEnso	$0.508	$0.526	$0.498	$45.98万	$1,042.10万	0.99%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
504	TREETree Capital	$0.033	$0.0347	$0.0329	$20.78万	$1,993.51万	-1.49%
594	GENIUSGenius	$0.2965	$0.3086	$0.2963	$13.69万	$1.02亿	-1.79%
512	PORTOFC Porto	$0.396	$0.412	$0.394	$20.25万	$293.96万	-1.00%
625	USTCTerra Classic USD	$0.0045	$0.00464	$0.00447	$11.25万	$2,549.56万	0.45%
235	ENSEthereum Name Service	$5.02	$5.20	$4.95	$72.12万	$1.81亿	1.41%
264	TThreshold Network	$0.00476	$0.00498	$0.00459	$60.75万	$5,244.50万	3.48%
680	XNO纳米币	$0.325	$0.335	$0.321	$5.25万	$4,486.48万	-1.81%