TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 15:45:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04865	$0.05126	$0.04802	$314.92万	$3.33亿	-0.57%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
441	PUNDIXPundi X	$0.098	$0.101	$0.0975	$29.04万	$2,574.56万	-0.61%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
342	LALATOKEN	$0.0584	$0.0614	$0.0581	$41.72万	$2,268.95万	-3.47%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
125	MEGAMegaETH	$0.04731	$0.04962	$0.04538	$186.38万	$5,279.42万	0.17%
375	BBBounceBit	$0.00687	$0.00717	$0.00677	$36.72万	$283.61万	-2.55%
531	GNSGains Network	$0.374	$0.4	$0.367	$19.57万	$929.75万	1.63%
312	ENSOEnso	$0.509	$0.526	$0.498	$48.02万	$1,042.10万	-1.93%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
544	TREETree Capital	$0.0336	$0.0347	$0.0332	$18.21万	$1,993.51万	-0.30%
612	GENIUSGenius	$0.3	$0.3086	$0.2985	$11.95万	$1.02亿	-1.38%
521	PORTOFC Porto	$0.401	$0.412	$0.398	$20.65万	$293.96万	-0.99%
615	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$11.78万	$2,549.56万	0.88%
216	ENSEthereum Name Service	$5.1	$5.20	$4.91	$79.97万	$1.81亿	3.03%
457	TThreshold Network	$0.00469	$0.00473	$0.00453	$26.03万	$5,244.50万	3.08%
649	XNO纳米币	$0.325	$0.335	$0.322	$9.09万	$4,486.48万	0.62%