THETA

THETA · 美元计价

$0.1471

≈ ￥0.97086

-7.25% (-$0.01)

更新于 2026-11-05 23:45:01

24H 最高

$0.1602

24H 最低

$0.146

今日开盘

$0.1586

24H 成交量

$39.79万

流通市值

$1.56亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
102	SEISei	$0.0459	$0.05054	$0.04528	$281.55万	$3.33亿	-8.84%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
431	PUNDIXPundi X	$0.093	$0.1009	$0.0919	$30.25万	$2,574.56万	-7.56%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
338	LALATOKEN	$0.0578	$0.0614	$0.0577	$44.79万	$2,268.95万	-4.62%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
157	MEGAMegaETH	$0.04557	$0.04863	$0.0448	$136.01万	$5,279.42万	-4.22%
394	BBBounceBit	$0.00644	$0.0071	$0.00636	$35.54万	$283.61万	-8.91%
545	GNSGains Network	$0.359	$0.4	$0.355	$18.69万	$929.75万	-4.01%
334	ENSOEnso	$0.484	$0.52	$0.479	$45.69万	$1,042.10万	-6.74%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
513	TREETree Capital	$0.0314	$0.0344	$0.0311	$21.49万	$1,993.51万	-8.19%
428	GENIUSGenius	$0.2929	$0.3075	$0.2909	$30.80万	$1.02亿	-4.59%
556	PORTOFC Porto	$0.384	$0.411	$0.38	$18.14万	$293.96万	-5.88%
602	USTCTerra Classic USD	$0.00429	$0.00464	$0.00423	$14.24万	$2,549.56万	-6.54%
238	ENSEthereum Name Service	$4.68	$5.18	$4.65	$73.86万	$1.81亿	-8.59%
247	TThreshold Network	$0.00458	$0.00498	$0.00453	$71.63万	$5,244.50万	-2.35%
680	XNO纳米币	$0.316	$0.335	$0.314	$5.87万	$4,486.48万	-5.39%