Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$759.30万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
99	SEISei	$0.04633	$0.04946	$0.04466	$309.21万	$3.05亿	-5.18%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
470	PUNDIXPundi X	$0.094	$0.0998	$0.0906	$29.33万	$2,384.65万	-4.57%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
251	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
328	LALATOKEN	$0.0586	$0.0614	$0.0554	$51.56万	$2,167.05万	-1.51%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
164	MEGAMegaETH	$0.04599	$0.04863	$0.04429	$142.13万	$5,158.58万	-0.73%
386	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.71万	$260.21万	-6.23%
602	GNSGains Network	$0.361	$0.386	$0.352	$15.70万	$877.27万	-6.23%
384	ENSOEnso	$0.481	$0.52	$0.468	$39.79万	$982.57万	-5.13%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
458	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.90万	$1,832.36万	-5.67%
315	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.35万	$1.02亿	-4.05%
533	PORTOFC Porto	$0.387	$0.408	$0.375	$22.11万	$275.32万	-3.49%
574	USTCTerra Classic USD	$0.0043	$0.00463	$0.00414	$18.04万	$2,355.57万	-5.08%
245	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.08万	$1.65亿	-7.07%
214	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.97万	$5,205.90万	-0.21%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.22万	$4,240.20万	-2.74%