SSV Network

SSV · 美元计价

$2.266

≈ ￥14.9556

-2.50% (-$0.06)

更新于 2026-11-05 21:30:03

24H 最高

$2.40

24H 最低

$2.24

今日开盘

$2.324

24H 成交量

$40.11万

流通市值

$1,654.03万

24H 涨跌额

(-$0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04835	$0.05126	$0.0479	$298.68万	$3.33亿	-0.86%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
443	PUNDIXPundi X	$0.0969	$0.101	$0.0967	$27.23万	$2,574.56万	-0.82%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
328	LALATOKEN	$0.0598	$0.0614	$0.0581	$44.18万	$2,268.95万	-0.66%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
158	MEGAMegaETH	$0.047	$0.04863	$0.04538	$129.84万	$5,279.42万	0.43%
372	BBBounceBit	$0.00685	$0.00717	$0.00677	$36.87万	$283.61万	-0.58%
526	GNSGains Network	$0.373	$0.4	$0.367	$18.62万	$929.75万	0.54%
315	ENSOEnso	$0.505	$0.526	$0.498	$47.56万	$1,042.10万	0.00%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
506	TREETree Capital	$0.0329	$0.0347	$0.0329	$20.38万	$1,993.51万	-1.79%
594	GENIUSGenius	$0.2978	$0.3086	$0.2969	$13.45万	$1.02亿	-1.46%
503	PORTOFC Porto	$0.395	$0.412	$0.394	$20.51万	$293.96万	-1.25%
627	USTCTerra Classic USD	$0.00452	$0.00464	$0.00445	$10.70万	$2,549.56万	0.67%
235	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.08万	$1.81亿	1.42%
270	TThreshold Network	$0.00477	$0.00498	$0.00453	$57.37万	$5,244.50万	2.80%
676	XNO纳米币	$0.324	$0.335	$0.321	$5.37万	$4,486.48万	-1.52%