Spark

SPK · 美元计价

$0.016115

≈ ￥0.106359

-5.56% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.017397

24H 最低

$0.015964

今日开盘

$0.017064

24H 成交量

$47.22万

流通市值

$2,882.03万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
100	SEISei	$0.04587	$0.05071	$0.04528	$281.82万	$3.33亿	-8.83%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
430	PUNDIXPundi X	$0.0929	$0.101	$0.0919	$30.11万	$2,574.56万	-7.56%
339	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
338	LALATOKEN	$0.0586	$0.0614	$0.0579	$44.40万	$2,268.95万	-3.78%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
152	MEGAMegaETH	$0.04532	$0.04863	$0.0448	$140.66万	$5,279.42万	-4.77%
394	BBBounceBit	$0.00647	$0.00712	$0.00636	$35.42万	$283.61万	-8.75%
545	GNSGains Network	$0.358	$0.4	$0.355	$18.76万	$929.75万	-4.53%
332	ENSOEnso	$0.485	$0.522	$0.479	$45.89万	$1,042.10万	-6.55%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
482	TREETree Capital	$0.0315	$0.0346	$0.0311	$23.71万	$1,993.51万	-8.70%
454	GENIUSGenius	$0.2932	$0.3076	$0.2909	$27.05万	$1.02亿	-4.46%
556	PORTOFC Porto	$0.382	$0.411	$0.381	$17.91万	$293.96万	-6.83%
601	USTCTerra Classic USD	$0.0043	$0.00464	$0.00423	$14.35万	$2,549.56万	-6.32%
240	ENSEthereum Name Service	$4.72	$5.18	$4.65	$72.63万	$1.81亿	-7.99%
250	TThreshold Network	$0.00459	$0.00498	$0.00453	$71.02万	$5,244.50万	-1.92%
680	XNO纳米币	$0.316	$0.335	$0.314	$5.85万	$4,486.48万	-5.67%