The Sandbox

SAND · 美元计价

$0.04522

≈ ￥0.298452

-0.64% (-$0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.04761

24H 最低

$0.04444

今日开盘

$0.04551

24H 成交量

$232.93万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04877	$0.05126	$0.04802	$310.15万	$3.33亿	-1.61%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
440	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.95万	$2,574.56万	-1.11%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
338	LALATOKEN	$0.0609	$0.0614	$0.0581	$42.97万	$2,268.95万	0.16%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
126	MEGAMegaETH	$0.04701	$0.04899	$0.04538	$176.73万	$5,279.42万	-3.81%
373	BBBounceBit	$0.0069	$0.00717	$0.00677	$36.15万	$283.61万	-1.71%
518	GNSGains Network	$0.372	$0.4	$0.368	$19.91万	$929.75万	-0.80%
310	ENSOEnso	$0.509	$0.526	$0.498	$48.28万	$1,042.10万	-0.59%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
492	TREETree Capital	$0.0335	$0.0347	$0.0332	$21.61万	$1,993.51万	-0.89%
603	GENIUSGenius	$0.2992	$0.3086	$0.2985	$12.50万	$1.02亿	-1.38%
506	PORTOFC Porto	$0.395	$0.412	$0.395	$20.57万	$293.96万	-2.47%
626	USTCTerra Classic USD	$0.00455	$0.00464	$0.00445	$10.70万	$2,549.56万	0.66%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.70万	$1.81亿	1.40%
457	TThreshold Network	$0.00477	$0.00477	$0.00453	$25.65万	$5,244.50万	3.70%
674	XNO纳米币	$0.324	$0.335	$0.321	$6.19万	$4,486.48万	-0.31%