Raydium

RAY · 美元计价

$1.7599

≈ ￥11.6153

8.51% ($0.14)

更新于 2026-11-05 18:45:02

24H 最高

$1.81

24H 最低

$1.62

今日开盘

$1.6219

24H 成交量

$517.98万

流通市值

$4.66亿

24H 涨跌额

($0.14)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04897	$0.05126	$0.04802	$312.94万	$3.33亿	-0.31%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
439	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.89万	$2,574.56万	-1.11%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
339	LALATOKEN	$0.0604	$0.0614	$0.0581	$42.82万	$2,268.95万	-0.33%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
123	MEGAMegaETH	$0.04675	$0.04962	$0.04538	$188.21万	$5,279.42万	-3.87%
372	BBBounceBit	$0.00692	$0.00717	$0.00677	$36.82万	$283.61万	-1.14%
511	GNSGains Network	$0.372	$0.4	$0.368	$20.42万	$929.75万	0.00%
308	ENSOEnso	$0.51	$0.526	$0.498	$48.35万	$1,042.10万	-0.39%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
487	TREETree Capital	$0.0335	$0.0347	$0.0332	$21.83万	$1,993.51万	-0.59%
604	GENIUSGenius	$0.2999	$0.3086	$0.2985	$12.53万	$1.02亿	-0.86%
509	PORTOFC Porto	$0.397	$0.412	$0.396	$20.60万	$293.96万	-1.98%
628	USTCTerra Classic USD	$0.00455	$0.00464	$0.00445	$10.72万	$2,549.56万	0.66%
218	ENSEthereum Name Service	$5.07	$5.20	$4.91	$78.86万	$1.81亿	2.22%
456	TThreshold Network	$0.00474	$0.00475	$0.00453	$25.70万	$5,244.50万	3.27%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.33万	$4,486.48万	-0.92%