Pump.fun

PUMP · 美元计价

$0.003922

≈ ￥0.025885

-7.39% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.004387

24H 最低

$0.00387

今日开盘

$0.004235

24H 成交量

$1,598.74万

流通市值

$18.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
96	SEISei	$0.04562	$0.04952	$0.04466	$316.24万	$3.05亿	-7.50%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
458	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.88万	$2,384.65万	-6.17%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
320	LALATOKEN	$0.0572	$0.0614	$0.0554	$52.38万	$2,167.05万	-4.83%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
163	MEGAMegaETH	$0.04552	$0.04863	$0.04429	$142.61万	$5,158.58万	-2.13%
395	BBBounceBit	$0.00636	$0.00706	$0.00617	$37.98万	$260.21万	-7.96%
558	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%
363	ENSOEnso	$0.473	$0.52	$0.468	$43.42万	$982.57万	-6.15%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
486	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.85万	$1,832.36万	-6.83%
313	GENIUSGenius	$0.2903	$0.3043	$0.2803	$53.34万	$1.02亿	-4.44%
538	PORTOFC Porto	$0.382	$0.408	$0.375	$21.38万	$275.32万	-6.14%
583	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.30万	$2,355.57万	-7.69%
226	ENSEthereum Name Service	$4.62	$5.16	$4.56	$81.03万	$1.65亿	-9.23%
222	TThreshold Network	$0.00465	$0.00498	$0.00448	$85.23万	$5,205.90万	-1.06%
677	XNO纳米币	$0.318	$0.332	$0.312	$6.43万	$4,240.20万	-3.34%