Succinct

PROVE · 美元计价

$0.1812

≈ ￥1.1959

-3.46% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.1929

24H 最低

$0.1784

今日开盘

$0.1877

24H 成交量

$101.86万

流通市值

$3,486.62万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
99	SEISei	$0.04624	$0.04946	$0.04466	$307.99万	$3.05亿	-4.68%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
467	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.53万	$2,384.65万	-3.88%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
324	LALATOKEN	$0.058	$0.0614	$0.0554	$51.69万	$2,167.05万	-1.86%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
164	MEGAMegaETH	$0.04577	$0.04863	$0.04429	$141.75万	$5,158.58万	-0.93%
383	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.74万	$260.21万	-5.82%
596	GNSGains Network	$0.362	$0.386	$0.352	$15.93万	$877.27万	-5.97%
379	ENSOEnso	$0.479	$0.52	$0.468	$40.28万	$982.57万	-4.39%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
455	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.88万	$1,832.36万	-5.11%
313	GENIUSGenius	$0.2915	$0.3036	$0.2803	$53.47万	$1.02亿	-3.73%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.90万	$275.32万	-2.74%
574	USTCTerra Classic USD	$0.00428	$0.00463	$0.00414	$18.00万	$2,355.57万	-5.31%
245	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.02万	$1.65亿	-6.16%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.25万	$5,205.90万	0.00%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.22万	$4,240.20万	-2.14%