PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04916	$0.05126	$0.04802	$313.78万	$3.33亿	-0.02%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$27.86万	$2,574.56万	0.00%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
339	LALATOKEN	$0.0598	$0.0614	$0.0581	$42.34万	$2,268.95万	-1.16%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
123	MEGAMegaETH	$0.04734	$0.04962	$0.04538	$190.83万	$5,279.42万	-1.85%
368	BBBounceBit	$0.00697	$0.00717	$0.00677	$37.39万	$283.61万	0.00%
522	GNSGains Network	$0.378	$0.4	$0.368	$19.77万	$929.75万	2.44%
310	ENSOEnso	$0.511	$0.526	$0.498	$48.47万	$1,042.10万	-0.20%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
549	TREETree Capital	$0.0336	$0.0347	$0.0332	$17.07万	$1,993.51万	-0.30%
592	GENIUSGenius	$0.3005	$0.3086	$0.2985	$13.57万	$1.02亿	-0.69%
509	PORTOFC Porto	$0.4	$0.412	$0.398	$20.56万	$293.96万	-1.24%
623	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.81万	$2,549.56万	2.23%
224	ENSEthereum Name Service	$5.12	$5.20	$4.91	$76.27万	$1.81亿	3.43%
462	TThreshold Network	$0.00474	$0.00474	$0.00453	$25.07万	$5,244.50万	3.49%
670	XNO纳米币	$0.325	$0.335	$0.321	$6.69万	$4,486.48万	-1.22%