OpenGradient

OPG · 美元计价

$0.114

≈ ￥0.7524

-6.63% (-$0.01)

更新于 2026-11-06 01:45:01

24H 最高

$0.1245

24H 最低

$0.112

今日开盘

$0.1221

24H 成交量

$42.21万

流通市值

$2,180.09万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
96	SEISei	$0.04522	$0.0496	$0.04466	$312.38万	$3.05亿	-8.31%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
451	PUNDIXPundi X	$0.0922	$0.0998	$0.0906	$30.07万	$2,384.65万	-6.30%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
317	LALATOKEN	$0.0576	$0.0614	$0.0554	$52.71万	$2,167.05万	-4.00%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
161	MEGAMegaETH	$0.04548	$0.04863	$0.04429	$142.56万	$5,158.58万	-1.98%
382	BBBounceBit	$0.00631	$0.00706	$0.00617	$39.26万	$260.21万	-8.68%
556	GNSGains Network	$0.356	$0.4	$0.352	$19.37万	$877.27万	-6.32%
353	ENSOEnso	$0.474	$0.52	$0.468	$44.31万	$982.57万	-5.95%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
479	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.78万	$1,832.36万	-6.25%
318	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.69万	$1.02亿	-4.36%
541	PORTOFC Porto	$0.38	$0.408	$0.375	$21.07万	$275.32万	-6.40%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.14万	$2,355.57万	-7.24%
235	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.14万	$1.65亿	-8.88%
230	TThreshold Network	$0.00468	$0.00498	$0.00448	$79.88万	$5,205.90万	0.00%
678	XNO纳米币	$0.317	$0.332	$0.312	$6.39万	$4,240.20万	-3.94%