NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
98	SEISei	$0.04635	$0.04946	$0.04466	$310.58万	$3.05亿	-4.33%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
466	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.68万	$2,384.65万	-4.08%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
323	LALATOKEN	$0.0578	$0.0614	$0.0554	$51.80万	$2,167.05万	-2.37%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
163	MEGAMegaETH	$0.04566	$0.04863	$0.04429	$142.63万	$5,158.58万	-1.02%
389	BBBounceBit	$0.00653	$0.00706	$0.00617	$39.14万	$260.21万	-4.39%
595	GNSGains Network	$0.362	$0.386	$0.352	$15.98万	$877.27万	-5.97%
378	ENSOEnso	$0.481	$0.52	$0.468	$40.48万	$982.57万	-3.80%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
456	TREETree Capital	$0.0318	$0.0344	$0.0308	$30.85万	$1,832.36万	-4.51%
314	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.51万	$1.02亿	-3.83%
549	PORTOFC Porto	$0.392	$0.408	$0.375	$20.84万	$275.32万	-2.24%
579	USTCTerra Classic USD	$0.00432	$0.00463	$0.00414	$17.74万	$2,355.57万	-4.00%
243	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.21万	$1.65亿	-5.96%
215	TThreshold Network	$0.0047	$0.00498	$0.00448	$91.76万	$5,205.90万	0.43%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.34万	$4,240.20万	-2.13%