Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-6.96% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.035

24H 最低

$0.0315

今日开盘

$0.0345

24H 成交量

$53.33万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04562	$0.05021	$0.04466	$312.02万	$3.33亿	-9.03%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
418	PUNDIXPundi X	$0.0929	$0.1009	$0.0906	$34.38万	$2,574.56万	-7.56%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
317	LALATOKEN	$0.0579	$0.0614	$0.0554	$52.12万	$2,268.95万	-4.14%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
159	MEGAMegaETH	$0.0459	$0.04863	$0.04429	$142.37万	$5,279.42万	-3.57%
375	BBBounceBit	$0.00636	$0.00706	$0.00617	$39.51万	$283.61万	-9.53%
561	GNSGains Network	$0.363	$0.4	$0.355	$18.92万	$929.75万	-4.47%
343	ENSOEnso	$0.483	$0.52	$0.468	$46.45万	$1,042.10万	-5.48%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
481	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.41万	$1,993.51万	-7.63%
324	GENIUSGenius	$0.2901	$0.306	$0.2803	$51.23万	$1.02亿	-4.70%
558	PORTOFC Porto	$0.385	$0.411	$0.375	$19.02万	$293.96万	-5.87%
581	USTCTerra Classic USD	$0.00427	$0.00463	$0.00414	$17.31万	$2,549.56万	-7.58%
238	ENSEthereum Name Service	$4.66	$5.18	$4.56	$77.32万	$1.81亿	-9.87%
236	TThreshold Network	$0.00465	$0.00498	$0.00448	$78.38万	$5,244.50万	-1.06%
679	XNO纳米币	$0.317	$0.333	$0.312	$6.37万	$4,486.48万	-4.81%