埃欧塔

IOTA · 美元计价

$0.0389

≈ ￥0.25674

-2.51% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0399

24H 成交量

$35.59万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04647	$0.04946	$0.04466	$312.95万	$3.05亿	-4.56%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
465	PUNDIXPundi X	$0.0946	$0.0998	$0.0906	$29.83万	$2,384.65万	-3.57%
363	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
323	LALATOKEN	$0.058	$0.0614	$0.0554	$52.01万	$2,167.05万	-2.03%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
163	MEGAMegaETH	$0.04579	$0.04863	$0.04429	$142.56万	$5,158.58万	-0.50%
394	BBBounceBit	$0.00656	$0.00706	$0.00617	$38.72万	$260.21万	-4.37%
595	GNSGains Network	$0.362	$0.388	$0.352	$16.29万	$877.27万	-6.22%
376	ENSOEnso	$0.487	$0.52	$0.468	$40.84万	$982.57万	-2.79%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
455	TREETree Capital	$0.0319	$0.0344	$0.0308	$30.89万	$1,832.36万	-4.49%
314	GENIUSGenius	$0.2919	$0.3036	$0.2803	$53.51万	$1.02亿	-3.70%
548	PORTOFC Porto	$0.391	$0.408	$0.375	$20.74万	$275.32万	-2.98%
578	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$17.69万	$2,355.57万	-4.88%
228	ENSEthereum Name Service	$4.75	$5.16	$4.56	$82.08万	$1.65亿	-5.94%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$91.45万	$5,205.90万	0.21%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.33万	$4,240.20万	-2.44%