IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04537	$0.05054	$0.04466	$305.26万	$3.33亿	-9.78%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	PUNDIXPundi X	$0.0916	$0.1009	$0.0906	$32.18万	$2,574.56万	-9.04%
348	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
319	LALATOKEN	$0.0561	$0.0614	$0.0554	$50.17万	$2,268.95万	-7.27%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
154	MEGAMegaETH	$0.04481	$0.04863	$0.04429	$141.91万	$5,279.42万	-5.38%
389	BBBounceBit	$0.00629	$0.00709	$0.00617	$37.37万	$283.61万	-11.16%
559	GNSGains Network	$0.357	$0.4	$0.355	$18.56万	$929.75万	-6.05%
338	ENSOEnso	$0.474	$0.52	$0.468	$46.74万	$1,042.10万	-8.49%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
501	TREETree Capital	$0.031	$0.0344	$0.0308	$23.63万	$1,993.51万	-9.36%
352	GENIUSGenius	$0.2879	$0.3073	$0.2803	$42.93万	$1.02亿	-6.04%
560	PORTOFC Porto	$0.382	$0.411	$0.375	$18.46万	$293.96万	-6.37%
565	USTCTerra Classic USD	$0.00417	$0.00464	$0.00414	$18.00万	$2,549.56万	-8.95%
234	ENSEthereum Name Service	$4.63	$5.18	$4.56	$76.40万	$1.81亿	-10.10%
235	TThreshold Network	$0.00453	$0.00498	$0.00448	$76.31万	$5,244.50万	-3.41%
679	XNO纳米币	$0.313	$0.335	$0.313	$6.34万	$4,486.48万	-6.57%