Hive

HIVE · 美元计价

$0.0432

≈ ￥0.28512

-5.68% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0465

24H 最低

$0.0425

今日开盘

$0.0458

24H 成交量

$7.60万

流通市值

$1,837.30万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04555	$0.04946	$0.04466	$317.61万	$3.05亿	-7.79%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
459	PUNDIXPundi X	$0.0928	$0.0998	$0.0906	$30.04万	$2,384.65万	-6.07%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.65万	$2,167.05万	-4.67%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
162	MEGAMegaETH	$0.04541	$0.04863	$0.04429	$142.71万	$5,158.58万	-2.64%
395	BBBounceBit	$0.00637	$0.00706	$0.00617	$38.09万	$260.21万	-8.08%
559	GNSGains Network	$0.358	$0.4	$0.352	$19.61万	$877.27万	-5.79%
363	ENSOEnso	$0.475	$0.52	$0.468	$43.50万	$982.57万	-6.13%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
487	TREETree Capital	$0.0316	$0.0344	$0.0308	$26.82万	$1,832.36万	-6.23%
311	GENIUSGenius	$0.2905	$0.3043	$0.2803	$53.49万	$1.02亿	-4.38%
541	PORTOFC Porto	$0.383	$0.408	$0.375	$21.22万	$275.32万	-6.13%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.31万	$2,355.57万	-6.83%
226	ENSEthereum Name Service	$4.63	$5.16	$4.56	$81.06万	$1.65亿	-9.04%
221	TThreshold Network	$0.00465	$0.00498	$0.00448	$86.12万	$5,205.90万	-1.06%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.43万	$4,240.20万	-4.23%