GMT

GMT · 美元计价

$0.0059

≈ ￥0.03894

-7.09% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.00643

24H 最低

$0.00579

今日开盘

$0.00635

24H 成交量

$20.30万

流通市值

$1,837.40万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
96	SEISei	$0.04538	$0.04959	$0.04466	$315.61万	$3.05亿	-8.47%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.90万	$2,384.65万	-6.27%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.37万	$2,167.05万	-5.31%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
164	MEGAMegaETH	$0.04524	$0.04863	$0.04429	$142.66万	$5,158.58万	-2.96%
394	BBBounceBit	$0.00636	$0.00706	$0.00617	$38.06万	$260.21万	-7.96%
557	GNSGains Network	$0.36	$0.4	$0.352	$19.64万	$877.27万	-5.26%
359	ENSOEnso	$0.473	$0.52	$0.468	$43.72万	$982.57万	-6.52%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
483	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.86万	$1,832.36万	-6.83%
315	GENIUSGenius	$0.2897	$0.3043	$0.2803	$53.25万	$1.02亿	-4.67%
540	PORTOFC Porto	$0.382	$0.408	$0.375	$21.14万	$275.32万	-6.14%
584	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.26万	$2,355.57万	-7.49%
233	ENSEthereum Name Service	$4.62	$5.16	$4.56	$78.89万	$1.65亿	-9.59%
222	TThreshold Network	$0.00467	$0.00498	$0.00448	$84.63万	$5,205.90万	-0.85%
676	XNO纳米币	$0.316	$0.332	$0.312	$6.42万	$4,240.20万	-4.24%