Golem

GLM · 美元计价

$0.1112

≈ ￥0.73392

-0.54% (-$0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.114

24H 最低

$0.1099

今日开盘

$0.1118

24H 成交量

$8.03万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04879	$0.05126	$0.04802	$305.03万	$3.33亿	-1.61%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
445	PUNDIXPundi X	$0.0981	$0.101	$0.0975	$27.48万	$2,574.56万	-1.21%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
332	LALATOKEN	$0.0607	$0.0614	$0.0581	$43.75万	$2,268.95万	0.66%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
144	MEGAMegaETH	$0.04685	$0.04863	$0.04538	$149.20万	$5,279.42万	-0.72%
373	BBBounceBit	$0.00691	$0.00717	$0.00677	$36.24万	$283.61万	-1.57%
521	GNSGains Network	$0.37	$0.4	$0.367	$19.42万	$929.75万	-1.33%
309	ENSOEnso	$0.509	$0.526	$0.498	$48.82万	$1,042.10万	-0.20%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
485	TREETree Capital	$0.0334	$0.0347	$0.0332	$22.28万	$1,993.51万	-0.60%
602	GENIUSGenius	$0.2999	$0.3086	$0.2985	$12.55万	$1.02亿	-1.09%
507	PORTOFC Porto	$0.399	$0.412	$0.395	$20.49万	$293.96万	-1.48%
627	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$10.75万	$2,549.56万	1.33%
220	ENSEthereum Name Service	$5.07	$5.20	$4.91	$79.17万	$1.81亿	1.60%
441	TThreshold Network	$0.0048	$0.00482	$0.00453	$27.77万	$5,244.50万	4.12%
673	XNO纳米币	$0.325	$0.335	$0.321	$6.13万	$4,486.48万	-0.61%