Filecoin

FIL · 美元计价

$0.8609

≈ ￥5.6819

0.44% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8571

24H 成交量

$652.75万

流通市值

$7.34亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04818	$0.05126	$0.04802	$306.06万	$3.33亿	-1.49%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
448	PUNDIXPundi X	$0.0973	$0.101	$0.0972	$27.20万	$2,574.56万	-1.12%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
332	LALATOKEN	$0.0606	$0.0614	$0.0581	$43.75万	$2,268.95万	0.83%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
156	MEGAMegaETH	$0.04631	$0.04863	$0.04538	$134.42万	$5,279.42万	-0.88%
374	BBBounceBit	$0.00689	$0.00717	$0.00677	$36.31万	$283.61万	-0.72%
526	GNSGains Network	$0.37	$0.4	$0.367	$18.85万	$929.75万	-0.80%
311	ENSOEnso	$0.507	$0.526	$0.498	$48.26万	$1,042.10万	0.00%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
480	TREETree Capital	$0.033	$0.0347	$0.033	$22.67万	$1,993.51万	-1.49%
602	GENIUSGenius	$0.2986	$0.3086	$0.2976	$12.64万	$1.02亿	-0.90%
508	PORTOFC Porto	$0.397	$0.412	$0.395	$20.41万	$293.96万	-1.24%
631	USTCTerra Classic USD	$0.00455	$0.00464	$0.00445	$10.56万	$2,549.56万	1.79%
215	ENSEthereum Name Service	$5.04	$5.20	$4.93	$80.79万	$1.81亿	2.23%
325	TThreshold Network	$0.00487	$0.00498	$0.00453	$45.30万	$5,244.50万	5.87%
678	XNO纳米币	$0.323	$0.335	$0.321	$5.60万	$4,486.48万	-2.42%