Bonfida

FIDA · 美元计价

$0.01637

≈ ￥0.108042

0.37% ($0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.01682

24H 最低

$0.01595

今日开盘

$0.01631

24H 成交量

$20.83万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04891	$0.05126	$0.04802	$308.30万	$3.33亿	-0.59%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
440	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$28.48万	$2,574.56万	-0.40%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
347	LALATOKEN	$0.0593	$0.0614	$0.0581	$40.86万	$2,268.95万	-1.50%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
120	MEGAMegaETH	$0.04801	$0.04962	$0.04538	$194.25万	$5,279.42万	1.16%
369	BBBounceBit	$0.00695	$0.00717	$0.00677	$37.23万	$283.61万	-0.86%
529	GNSGains Network	$0.375	$0.4	$0.367	$19.49万	$929.75万	2.18%
316	ENSOEnso	$0.511	$0.526	$0.498	$47.34万	$1,042.10万	-0.58%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
539	TREETree Capital	$0.0337	$0.0347	$0.0332	$18.43万	$1,993.51万	0.00%
613	GENIUSGenius	$0.3007	$0.3086	$0.2985	$11.89万	$1.02亿	-1.09%
515	PORTOFC Porto	$0.399	$0.412	$0.398	$20.78万	$293.96万	-1.72%
623	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$10.95万	$2,549.56万	1.11%
220	ENSEthereum Name Service	$5.11	$5.20	$4.91	$77.57万	$1.81亿	2.82%
461	TThreshold Network	$0.00471	$0.00473	$0.00453	$25.52万	$5,244.50万	2.39%
655	XNO纳米币	$0.323	$0.335	$0.321	$8.64万	$4,486.48万	-0.92%