Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04913	$0.05126	$0.04802	$314.62万	$3.33亿	-0.14%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
441	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$27.88万	$2,574.56万	-0.81%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
341	LALATOKEN	$0.0605	$0.0614	$0.0581	$42.68万	$2,268.95万	-0.33%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
122	MEGAMegaETH	$0.04717	$0.04962	$0.04538	$190.03万	$5,279.42万	-2.58%
368	BBBounceBit	$0.00694	$0.00717	$0.00677	$37.22万	$283.61万	-0.43%
514	GNSGains Network	$0.37	$0.4	$0.368	$20.29万	$929.75万	-0.27%
309	ENSOEnso	$0.509	$0.526	$0.498	$48.07万	$1,042.10万	0.20%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
494	TREETree Capital	$0.0336	$0.0347	$0.0332	$21.54万	$1,993.51万	0.00%
595	GENIUSGenius	$0.2997	$0.3086	$0.2985	$13.51万	$1.02亿	-1.19%
510	PORTOFC Porto	$0.398	$0.412	$0.397	$20.59万	$293.96万	-1.73%
629	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$10.73万	$2,549.56万	1.78%
220	ENSEthereum Name Service	$5.09	$5.20	$4.91	$77.23万	$1.81亿	2.62%
455	TThreshold Network	$0.00474	$0.00475	$0.00453	$25.82万	$5,244.50万	3.27%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.37万	$4,486.48万	-1.22%