Chainbase

C · 美元计价

$0.0741

≈ ￥0.48906

-5.36% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0783

24H 成交量

$67.60万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
99	SEISei	$0.04628	$0.04946	$0.04466	$308.30万	$3.05亿	-4.97%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
472	PUNDIXPundi X	$0.0938	$0.0998	$0.0906	$29.21万	$2,384.65万	-4.77%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
325	LALATOKEN	$0.0584	$0.0614	$0.0554	$51.78万	$2,167.05万	-1.52%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
164	MEGAMegaETH	$0.04586	$0.04863	$0.04429	$141.90万	$5,158.58万	-0.69%
385	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.72万	$260.21万	-6.37%
600	GNSGains Network	$0.362	$0.386	$0.352	$15.83万	$877.27万	-5.73%
384	ENSOEnso	$0.479	$0.52	$0.468	$39.78万	$982.57万	-5.34%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
456	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.94万	$1,832.36万	-5.67%
315	GENIUSGenius	$0.291	$0.3036	$0.2803	$53.41万	$1.02亿	-4.06%
541	PORTOFC Porto	$0.39	$0.408	$0.375	$21.53万	$275.32万	-2.74%
575	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$17.99万	$2,355.57万	-5.09%
245	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.04万	$1.65亿	-6.90%
214	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.51万	$5,205.90万	0.00%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.22万	$4,240.20万	-1.84%