Lombard

BARD · 美元计价

$0.1124

≈ ￥0.74184

1.63% ($0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.1152

24H 最低

$0.1104

今日开盘

$0.1106

24H 成交量

$9.77万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04887	$0.05126	$0.04802	$311.88万	$3.33亿	-1.01%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
440	PUNDIXPundi X	$0.0979	$0.101	$0.0975	$27.95万	$2,574.56万	-1.21%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
337	LALATOKEN	$0.0607	$0.0614	$0.0581	$43.13万	$2,268.95万	0.17%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
123	MEGAMegaETH	$0.04728	$0.04962	$0.04538	$187.59万	$5,279.42万	-3.23%
373	BBBounceBit	$0.00692	$0.00717	$0.00677	$36.69万	$283.61万	-1.14%
518	GNSGains Network	$0.372	$0.4	$0.368	$19.99万	$929.75万	-1.33%
309	ENSOEnso	$0.51	$0.526	$0.498	$48.35万	$1,042.10万	-0.39%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
492	TREETree Capital	$0.0336	$0.0347	$0.0332	$21.60万	$1,993.51万	-0.89%
604	GENIUSGenius	$0.2994	$0.3086	$0.2985	$12.46万	$1.02亿	-1.32%
506	PORTOFC Porto	$0.396	$0.412	$0.396	$20.55万	$293.96万	-2.22%
626	USTCTerra Classic USD	$0.00456	$0.00464	$0.00445	$10.70万	$2,549.56万	0.89%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.05万	$1.81亿	1.61%
457	TThreshold Network	$0.00476	$0.00477	$0.00453	$25.71万	$5,244.50万	3.48%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.19万	$4,486.48万	-0.31%