Astar

ASTR · 美元计价

$0.005064

≈ ￥0.033422

-10.25% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.005689

24H 最低

$0.005035

今日开盘

$0.005642

24H 成交量

$23.36万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04514	$0.0496	$0.04466	$310.22万	$3.33亿	-8.81%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
420	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$34.32万	$2,574.56万	-7.13%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
244	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
317	LALATOKEN	$0.0574	$0.0614	$0.0554	$52.82万	$2,268.95万	-4.33%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
160	MEGAMegaETH	$0.04551	$0.04863	$0.04429	$143.91万	$5,279.42万	-2.51%
382	BBBounceBit	$0.00634	$0.00706	$0.00617	$39.20万	$283.61万	-8.38%
560	GNSGains Network	$0.356	$0.4	$0.355	$19.07万	$929.75万	-5.82%
350	ENSOEnso	$0.476	$0.52	$0.468	$44.71万	$1,042.10万	-5.56%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
477	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.80万	$1,993.51万	-6.53%
320	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.45万	$1.02亿	-4.36%
540	PORTOFC Porto	$0.381	$0.408	$0.375	$21.19万	$293.96万	-6.39%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.00万	$2,549.56万	-7.44%
235	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.22万	$1.81亿	-9.06%
230	TThreshold Network	$0.00466	$0.00498	$0.00448	$79.39万	$5,244.50万	-0.64%
678	XNO纳米币	$0.316	$0.332	$0.312	$6.46万	$4,486.48万	-4.82%