Arweave

AR · 美元计价

$3.261

≈ ￥21.5226

3.16% ($0.10)

更新于 2026-11-05 13:50:02

24H 最高

$3.35

24H 最低

$3.14

今日开盘

$3.161

24H 成交量

$141.67万

流通市值

$2.15亿

24H 涨跌额

($0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04812	$0.05126	$0.04798	$326.20万	$3.33亿	-0.25%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
426	PUNDIXPundi X	$0.0985	$0.101	$0.0975	$29.90万	$2,574.56万	0.10%
336	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
360	LALATOKEN	$0.0592	$0.0619	$0.0586	$38.87万	$2,268.95万	-4.36%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
119	MEGAMegaETH	$0.04655	$0.04962	$0.04538	$204.05万	$5,279.42万	-0.51%
394	BBBounceBit	$0.00691	$0.00717	$0.00677	$34.16万	$283.61万	-1.00%
542	GNSGains Network	$0.374	$0.4	$0.366	$18.61万	$929.75万	1.63%
302	ENSOEnso	$0.509	$0.526	$0.498	$52.55万	$1,042.10万	-0.59%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
551	TREETree Capital	$0.034	$0.0347	$0.0332	$17.73万	$1,993.51万	1.49%
616	GENIUSGenius	$0.2991	$0.3086	$0.299	$11.99万	$1.02亿	-0.93%
509	PORTOFC Porto	$0.4	$0.412	$0.398	$21.61万	$293.96万	-0.74%
612	USTCTerra Classic USD	$0.00456	$0.00464	$0.00445	$12.28万	$2,549.56万	1.11%
214	ENSEthereum Name Service	$5.05	$5.20	$4.87	$80.61万	$1.81亿	2.85%
466	TThreshold Network	$0.0047	$0.00473	$0.00453	$25.62万	$5,244.50万	3.30%
657	XNO纳米币	$0.33	$0.335	$0.318	$8.21万	$4,486.48万	3.45%