Arweave

AR · 美元计价

$3.328

≈ ￥21.9648

4.20% ($0.13)

更新于 2026-11-05 17:55:01

24H 最高

$3.36

24H 最低

$3.14

今日开盘

$3.194

24H 成交量

$134.11万

流通市值

$2.15亿

24H 涨跌额

($0.13)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04906	$0.05126	$0.04802	$314.12万	$3.33亿	-0.16%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$27.81万	$2,574.56万	-0.10%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
341	LALATOKEN	$0.0601	$0.0614	$0.0581	$42.52万	$2,268.95万	-0.66%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
121	MEGAMegaETH	$0.04756	$0.04962	$0.04538	$190.77万	$5,279.42万	-1.51%
365	BBBounceBit	$0.00698	$0.00717	$0.00677	$37.50万	$283.61万	0.29%
520	GNSGains Network	$0.376	$0.4	$0.369	$19.84万	$929.75万	1.62%
310	ENSOEnso	$0.512	$0.526	$0.498	$48.06万	$1,042.10万	0.20%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
549	TREETree Capital	$0.0336	$0.0347	$0.0332	$17.33万	$1,993.51万	0.00%
591	GENIUSGenius	$0.3006	$0.3086	$0.2985	$13.65万	$1.02亿	-0.69%
507	PORTOFC Porto	$0.4	$0.412	$0.398	$20.61万	$293.96万	-1.48%
625	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.76万	$2,549.56万	2.23%
226	ENSEthereum Name Service	$5.12	$5.20	$4.91	$75.88万	$1.81亿	3.02%
453	TThreshold Network	$0.00474	$0.00475	$0.00453	$26.10万	$5,244.50万	3.27%
671	XNO纳米币	$0.325	$0.335	$0.321	$6.48万	$4,486.48万	-0.92%