ApeCoin

APE · 美元计价

$0.1172

≈ ￥0.77352

3.08% ($0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.1181

24H 最低

$0.1128

今日开盘

$0.1137

24H 成交量

$57.24万

流通市值

$8,707.58万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04912	$0.05126	$0.04802	$313.27万	$3.33亿	0.33%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$27.80万	$2,574.56万	0.10%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
346	LALATOKEN	$0.0597	$0.0614	$0.0581	$41.53万	$2,268.95万	-1.16%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
122	MEGAMegaETH	$0.04748	$0.04962	$0.04538	$193.20万	$5,279.42万	-2.59%
368	BBBounceBit	$0.00697	$0.00717	$0.00677	$37.47万	$283.61万	0.14%
524	GNSGains Network	$0.379	$0.4	$0.368	$19.78万	$929.75万	2.43%
310	ENSOEnso	$0.511	$0.526	$0.498	$48.27万	$1,042.10万	-0.20%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
549	TREETree Capital	$0.0336	$0.0347	$0.0332	$16.99万	$1,993.51万	-0.30%
591	GENIUSGenius	$0.3003	$0.3086	$0.2985	$13.68万	$1.02亿	-0.89%
513	PORTOFC Porto	$0.399	$0.412	$0.398	$20.57万	$293.96万	-1.24%
622	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$11.04万	$2,549.56万	2.23%
225	ENSEthereum Name Service	$5.12	$5.20	$4.91	$76.37万	$1.81亿	3.43%
462	TThreshold Network	$0.00472	$0.00473	$0.00453	$24.96万	$5,244.50万	3.28%
666	XNO纳米币	$0.325	$0.335	$0.321	$7.32万	$4,486.48万	-0.92%