ApeCoin

APE · 美元计价

$0.1142

≈ ￥0.75372

0.71% ($0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.1181

24H 最低

$0.113

今日开盘

$0.1134

24H 成交量

$54.89万

流通市值

$8,707.58万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04831	$0.05126	$0.0479	$299.09万	$3.33亿	-1.09%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	PUNDIXPundi X	$0.0971	$0.101	$0.0967	$27.32万	$2,574.56万	-0.92%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
328	LALATOKEN	$0.0603	$0.0614	$0.0581	$44.43万	$2,268.95万	-0.33%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
159	MEGAMegaETH	$0.04714	$0.04863	$0.04538	$128.09万	$5,279.42万	-0.06%
374	BBBounceBit	$0.00685	$0.00717	$0.00677	$36.56万	$283.61万	-0.44%
523	GNSGains Network	$0.375	$0.4	$0.367	$18.77万	$929.75万	1.08%
316	ENSOEnso	$0.506	$0.526	$0.498	$47.32万	$1,042.10万	0.20%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
506	TREETree Capital	$0.033	$0.0347	$0.0329	$20.42万	$1,993.51万	-1.49%
594	GENIUSGenius	$0.2976	$0.3086	$0.2969	$13.46万	$1.02亿	-1.52%
503	PORTOFC Porto	$0.396	$0.412	$0.394	$20.50万	$293.96万	-1.00%
626	USTCTerra Classic USD	$0.00453	$0.00464	$0.00445	$10.74万	$2,549.56万	1.34%
235	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.25万	$1.81亿	1.42%
265	TThreshold Network	$0.00478	$0.00498	$0.00453	$59.36万	$5,244.50万	3.02%
678	XNO纳米币	$0.324	$0.335	$0.321	$5.32万	$4,486.48万	-2.12%