艾达币

ADA · 美元计价

$0.1982

≈ ￥1.3081

3.50% ($0.01)

更新于 2026-11-05 17:15:01

24H 最高

$0.2015

24H 最低

$0.1888

今日开盘

$0.1915

24H 成交量

$1,957.92万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04913	$0.05126	$0.04802	$311.78万	$3.33亿	0.10%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$27.80万	$2,574.56万	0.00%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
347	LALATOKEN	$0.0594	$0.0614	$0.0581	$41.41万	$2,268.95万	-1.82%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
121	MEGAMegaETH	$0.04749	$0.04962	$0.04538	$193.84万	$5,279.42万	-2.34%
367	BBBounceBit	$0.00695	$0.00717	$0.00677	$37.68万	$283.61万	-0.29%
524	GNSGains Network	$0.38	$0.4	$0.368	$19.77万	$929.75万	2.70%
310	ENSOEnso	$0.511	$0.526	$0.498	$48.21万	$1,042.10万	-0.39%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
549	TREETree Capital	$0.0336	$0.0347	$0.0332	$17.01万	$1,993.51万	-0.30%
588	GENIUSGenius	$0.3009	$0.3086	$0.2985	$13.74万	$1.02亿	-0.86%
513	PORTOFC Porto	$0.4	$0.412	$0.398	$20.55万	$293.96万	-1.24%
616	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$11.41万	$2,549.56万	1.77%
225	ENSEthereum Name Service	$5.12	$5.20	$4.91	$76.42万	$1.81亿	3.43%
463	TThreshold Network	$0.00473	$0.00473	$0.00453	$24.92万	$5,244.50万	3.50%
666	XNO纳米币	$0.325	$0.335	$0.321	$7.35万	$4,486.48万	-0.31%