Alchemy Pay

ACH · 美元计价

$0.00469

≈ ￥0.030954

1.30% ($0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.00483

24H 最低

$0.00462

今日开盘

$0.00463

24H 成交量

$11.70万

流通市值

$2,340.39万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04879	$0.05126	$0.04802	$319.55万	$3.33亿	0.79%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
428	PUNDIXPundi X	$0.0985	$0.101	$0.0975	$29.55万	$2,574.56万	0.10%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
340	LALATOKEN	$0.0588	$0.0614	$0.0585	$41.63万	$2,268.95万	-3.61%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
121	MEGAMegaETH	$0.04691	$0.04962	$0.04538	$192.77万	$5,279.42万	0.69%
393	BBBounceBit	$0.00696	$0.00717	$0.00677	$34.63万	$283.61万	-0.14%
533	GNSGains Network	$0.376	$0.4	$0.367	$19.48万	$929.75万	2.17%
314	ENSOEnso	$0.512	$0.526	$0.498	$48.26万	$1,042.10万	-0.58%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
546	TREETree Capital	$0.0337	$0.0347	$0.0332	$18.14万	$1,993.51万	0.60%
609	GENIUSGenius	$0.299	$0.3086	$0.2985	$12.29万	$1.02亿	-1.45%
518	PORTOFC Porto	$0.399	$0.412	$0.398	$20.73万	$293.96万	-0.99%
611	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$12.09万	$2,549.56万	1.77%
215	ENSEthereum Name Service	$5.1	$5.20	$4.90	$80.09万	$1.81亿	4.08%
458	TThreshold Network	$0.0047	$0.00473	$0.00453	$25.66万	$5,244.50万	3.30%
657	XNO纳米币	$0.331	$0.335	$0.32	$8.11万	$4,486.48万	3.44%